|UpdateSAHAM| Histori Saham Pilihan CEPA – BBRI, BBNI, BBTN & BMRI

0
66

BBRI

03/08/20  3.170  5.4%  2.990

04/08/20  3.000  3,0%  3.080

05/08/20  3.100  0.0%  3.080

06/08/20  3.100  0.9%  3.110

07/08/20  3.110  0.0%  3.110

10/08/20  3.110  0.6%  3.130

11/08/20  3.130  1.91% 3.190

12/08/20  3.190  5.0%   3.350

13/08/20  3.350  0.6%   3.330

14/08/20  3.330  0.3%   3.340

18/08/20  3.340  5.3%   3.520

19/08/20  3.520  1.1%   3.560

24/08/20  3.530   2.2%   3.640

25/08/20  3.670   4.3%   3.800

26/08/20  3.800   1.6%   3.740

27/08/20  3.740   1.1%   3.700

28/08/20  3.710   0.3%   3.690

31/08/20  3.700   4.9%    3.510

01/09/20  3.550   2.8%    3.610

 

BBTN

03/08/20  1.275  4.4%  1.210

04/08/20  1.225  5.7%  1.280

05/08/20  1.290  3.1%  1.320

06/08/20  1.325  1.5%  1.340

07/08/20  1.340  0.8%  1.330

10/08/20  1.335  0.0%  1.135

11/08/20  1.340  5.6%  1.410

12/08/20  1.410   3.9%  1.465

13/08/20  1.465  0.7%    1.455

14/08/20  1.455  0.4%    1.450

18/08/20

19/08/20

24/08/20

25/08/20

26/08/20

27/08/20

28/08/20

31/08/20

01/09/20  1.530   0.3%   1.580

BBNI

03/08/20  4.650  3.5%  4.440

04/08/20  4.470  2.7%  4.560

05/08/20  4.570  1.5%  4.630

06/08/20  4.650  0.2%  4.640

07/08/20  4.640  0.5%  4.620

10/08/20  4.620  0.0%  4.620

11/08/20  4.630  3.4%  4.780

12/08/20  4.800  7.2%  5.125

13/08/20  5.200  1.5%  5.075

14/08/20

18/08/20

19/08/20

24/08/20

25/08/20

BMRI

03/08/20  5.850  5.2%  5.500

04/08/20

05/08/20

06/08/20

07/08/20

10/08/20

11/08/20

12/08/20

13/08/20

14/08/20  6.075  0.5%   6.025

18/08/20

19/08/20

24/08/20

25/08/20

Baca juga ini:

Saham-saham ini dinilai masih punya valuasi menarik, saham apa saja?

IHSG Menguat, Asing Berubah Sikap, Borong BBRI dan BBCA, Jual TOWR dan MDKA – 13/08/2020. 15.49 Wib

ASING BUY
13/08/2020 :

ADRO-8/13/2020 : 1.81
AKRA-8/13/2020 : 3.41
ASII-8/13/2020 : 50.4
BBCA-8/13/2020 : 51.72
BBRI-8/13/2020 : 73.17
BBNI-8/13/2020 : 9.78
BBTN-8/13/2020 : 0.89
ERAA-8/13/2020 : 1.36
EXCL-8/13/2020 : 0.07
HMSP-8/13/2020 : 10.42
INCO-8/13/2020 : 0.68
INDF-8/13/2020 : 16.29
KAEF-8/13/2020 : 0.27
KLBF-8/13/2020 : 18.58
MEDC-8/13/2020 : 1.61
PTBA-8/13/2020 : 1.89
TBIG-8/13/2020 : 3.58
UNTR-8/13/2020 : 5.25

Facebook Comments